Ekonom.cz : Aktuální ekonomické zpravodajství

SPAD online

Název

Akt. cena
Kč

Změna
%

Obchodů

Počet CP
ks

Objem
tis. Kč

Min. cena
Kč

Max. cena
Kč

AAA	13.8	0.583	7	21000	286	13.5	14.08
ALT ENERG GAR II	97.45	0.000	0	0	0	97.45	97.45
BONUS GARANT CZK	98.79	-1.230	0	0	0	98.52	100.02
BRENT CRUDE OIL	68.6	-1.010	0	0	0	68.5	69.5
BRENT INDEX SHORT	1727	3.043	0	0	0	1676	1735
BRENT TL	78.25	-2.249	0	0	0	77.85	79.55
BRENT TL+	64.5	-2.861	0	0	0	64.2	66
BRENT TS 151,07	160.65	2.750	0	0	0	156.35	161.55
BUX VB-AFT	197.51	-0.754	0	0	0	196.06	199.31
CECE BANKING 200	221.5	-0.225	0	0	0	218	224.3
CECE BANKING 450	156.01	-0.694	0	0	0	152.6	159.3
CECE BONUS III	1709	0.293	0	0	0	1687	1717
CECE OIL TL 500	153.15	1.930	0	0	0	149.45	153.85
CECE TEL TL 540	108.1	-1.007	0	0	0	106.8	109.3
CECE VB-AFT	471.2	-0.233	0	0	0	467.6	475.1
CECEXT	301.9	0.466	0	0	0	298.8	303
CEETX BON 1950 CAP	379.5	0.053	0	0	0	377.1	381.2
CEETX INDEX LONG	372.1	-0.107	0	0	0	369.2	374.2
CEETX TL 1200	60.3	-5.634	0	0	0	57.7	64.2
CEETX TL 800	164.21	-1.559	0	0	0	161.61	167.41
CETV	484.5	-1.524	89	119352	57778.5	473.1	487.7
CEZ FUT DEC09	881.1	0.000	0	0	0	881.1	881.1
CEZ FUT MAR10	880.1	0.000	0	0	0	880.1	880.1
CEZ TL 340	564.4	0.160	0	0	0	561	567.3
CEZ TL 500	40.69	-0.245	0	0	0	40.4	41.09
CROX INDEX CERT	329.9	-0.091	0	0	0	329.9	330.2
CSS INDEX CERT	1173	0.342	0	0	0	1173	1173
CTX	462.8	-0.409	0	0	0	457.4	465.3
ČEZ	874.8	-0.217	48	143571	125573.9	872	877
DAX INDEX LONG	1470	0.204	0	0	0	1458	1481
DAX INDEX SHORT	1839	1.546	0	0	0	1803	1854
DJ EURO STOXX 50	733.8	0.246	0	0	0	727.5	740.1
ECM	323	0.969	3	1300	416	312.6	323
ECM WARRANTS	480.3	0.000	0	0	0	480.3	480.3
ECM WARRANTS 2007	140.25	0.000	0	0	0	140.25	140.25
ELEKTGAR2VB-AFT	97.22	-0.338	0	0	0	97.22	97.55
ELEKTRINAGARVB-AFT	96.3	-0.321	0	0	0	96.3	96.61
ERBA FUT DEC09	753.6	-0.985	0	0	0	753.6	767.1
ERBA FUT MAR10	756.6	-0.657	0	0	0	756.6	768.1
ERSTE GROUP BANK	752	-0.857	134	302876	227997.6	743.5	763
ERSTE TL 6,5	58.8	-2.488	0	0	0	57.8	60.4
EUROPA BONUS CZK	6082	-1.538	0	0	0	6045	6177
GOLD	1994	1.631	0	0	0	1972	2000
GOLD 1165 TS	80.52	-9.038	0	0	0	69.62	95.32
GOLD INDEX SHORT	854.2	0.577	0	0	0	838.8	863.2
GOLD SHARK GAR CZK	101.34	0.218	0	0	0	101.12	101.51
GOLD TURBO LONG	960.6	1.985	0	0	0	948.4	966.4
HTX TL 1800	475.3	-0.168	0	0	0	459.2	481.3
CHINA BONUS III	2353	-0.212	0	0	0	2339	2381
INDUSTRY BASKET	176.92	0.683	0	0	0	174.92	177.92
KB DISC 2900 CAP	260.5	0.269	0	0	0	258.7	261.1
KB TL 1300	252.4	0.799	0	0	0	246.7	253.3
KOMERČNÍ BANKA	3813	0.820	48	26525	100468.5	3760	3816
KOMODITY PLUS	954.6	-0.209	0	0	0	954.6	954.6
NWR	169	-0.594	70	387434	65490.2	165.91	170.69
NWR TL 50	1202	-1.151	0	0	0	1178	1217
O2 DISC 550 CAP	376	0.133	0	0	0	372.8	376.2
O2 TL 200	234.2	0.171	0	0	0	230.8	234.4
O2 TL 300	134.01	0.149	0	0	0	130.9	134.51
ORCO	210.5	8.786	120	81266	17116.4	199.25	218.9
PEGAS NONWOVENS	425	0.236	10	8508	3636	425	428
PHILIP MORRIS ČR	8220	0.847	32	5197	42360.6	8011	8220
PTX TL 600	168.51	0.965	0	0	0	164.11	171.91
PX BONUS 114+	73.15	-0.408	0	0	0	72.65	73.55
PX BONUS 125 CAP	76.95	-0.388	0	0	0	76.45	77.3
PX BONUS 127 CAP	117.75	-0.085	0	0	0	117.75	117.85
PX FUT DEC09	1134	-0.351	0	0	0	1134	1138
PX FUT MAR10	1135	-0.526	1	3	339.3	1135	1141
PX INDEX CERT.	114.21	-1.057	0	0	0	113.87	115.05
PX TL 450	705.3	-0.508	0	0	0	696.9	710.9
PX TL 500	65.25	-0.609	0	0	0	64.35	65.85
PX TS 1300	14.5	0.694	0	0	0	14.1	15.29
RDX	326.8	0.000	0	0	0	324.5	330.5
ROTX INDEX LONG	1728	0.348	0	0	0	1714	1733
ROTX TL 3700	783.2	-0.445	0	0	0	776.8	789.1
S-BOX DIMAX	668.4	-0.060	0	0	0	659.5	669.8
SETX INDEX LONG	307.3	0.787	0	0	0	304.4	307.8
SETX TL 850	89.2	0.337	0	0	0	87.7	89.6
SRX INDEX CERT	83.94	0.000	0	0	0	83.94	83.94
TELEFÓNICA O2 C.R.	431.8	0.419	30	125906	54121.5	429	432
TOP5 ENERGY GARANT	95.77	-0.021	0	0	0	95.75	95.86
UNIPETROL	136.9	0.662	18	137616	18791.7	136.35	137.15
UNIPETROL TL 70	66.95	0.601	0	0	0	66.15	67.45
UNIPETROL TL 90	46.7	0.430	0	0	0	46.2	47.3
VIG	984.1	0.768	6	4980	4881.7	975.1	986.5
WIG VB-AFT	145.72	0.900	0	0	0	144.21	146.61